Sintrones Technology Corp. (6680)
TWD 67.8
(3.51%)
TWD 67.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 98.9 | 100.5 | 97.5 | 99.5 | 56.41 Thousand |
| 27 Feb, 2025 | 103.0 | 103.0 | 97.5 | 98.8 | 122.05 Thousand |
| 26 Feb, 2025 | 103.5 | 104.5 | 101.5 | 102.0 | 75.11 Thousand |
| 25 Feb, 2025 | 103.0 | 104.5 | 99.2 | 103.5 | 171.19 Thousand |
| 24 Feb, 2025 | 109.0 | 112.5 | 102.5 | 104.0 | 451.12 Thousand |
| 21 Feb, 2025 | 118.0 | 118.0 | 108.0 | 108.0 | 1.4 Million |
| 20 Feb, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 86.62 Thousand |
| 19 Feb, 2025 | 97.3 | 98.0 | 97.3 | 98.0 | 61 Thousand |
| 18 Feb, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 1000.00 |
| 17 Feb, 2025 | 88.2 | 90.5 | 88.0 | 89.0 | 7000.00 |
6683
6684
6690
6665
6667
6679