Sintrones Technology Corp. (6680)

TWD 67.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 87.9 87.9 87.9 87.9 1000.00
22 Jan, 2025 86.9 90.7 86.8 87.9 18 Thousand
21 Jan, 2025 86.9 86.9 86.9 86.9 -
20 Jan, 2025 87.0 87.0 86.9 86.9 3000.00
17 Jan, 2025 87.9 87.9 87.9 87.9 -
16 Jan, 2025 88.5 88.6 87.9 87.9 6000.00
15 Jan, 2025 88.8 91.3 85.7 87.9 28 Thousand
14 Jan, 2025 87.5 87.5 87.0 87.0 2000.00
13 Jan, 2025 89.6 89.6 86.5 87.0 8000.00
10 Jan, 2025 88.0 88.0 88.0 88.0 1000.00