Sintrones Technology Corp. (6680)

TWD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 81.27 81.27 81.27 81.27 -
19 Apr, 2019 81.27 81.6 80.81 81.27 27.86 Thousand
18 Apr, 2019 81.52 81.52 79.87 81.52 17.33 Thousand
17 Apr, 2019 81.0 83.5 79.91 81.0 27.17 Thousand
16 Apr, 2019 82.9 84.49 82.9 82.9 6240.00
15 Apr, 2019 84.19 84.19 80.9 84.19 58.37 Thousand
12 Apr, 2019 80.5 80.99 79.2 80.5 60.58 Thousand
11 Apr, 2019 79.0 79.67 76.01 79.0 14.14 Thousand
10 Apr, 2019 79.21 80.2 78.01 79.21 37.98 Thousand
09 Apr, 2019 79.75 80.0 78.75 79.75 40.9 Thousand