TWD 67.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2019 | 81.27 | 81.27 | 81.27 | 81.27 | - |
19 Apr, 2019 | 81.27 | 81.6 | 80.81 | 81.27 | 27.86 Thousand |
18 Apr, 2019 | 81.52 | 81.52 | 79.87 | 81.52 | 17.33 Thousand |
17 Apr, 2019 | 81.0 | 83.5 | 79.91 | 81.0 | 27.17 Thousand |
16 Apr, 2019 | 82.9 | 84.49 | 82.9 | 82.9 | 6240.00 |
15 Apr, 2019 | 84.19 | 84.19 | 80.9 | 84.19 | 58.37 Thousand |
12 Apr, 2019 | 80.5 | 80.99 | 79.2 | 80.5 | 60.58 Thousand |
11 Apr, 2019 | 79.0 | 79.67 | 76.01 | 79.0 | 14.14 Thousand |
10 Apr, 2019 | 79.21 | 80.2 | 78.01 | 79.21 | 37.98 Thousand |
09 Apr, 2019 | 79.75 | 80.0 | 78.75 | 79.75 | 40.9 Thousand |
6683
6684
6690
6665
6667
6679