Sintrones Technology Corp. (6680)

TWD 68.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 70.5 70.5 70.02 70.5 22.18 Thousand
18 Mar, 2019 70.5 71.49 69.71 70.5 11.65 Thousand
15 Mar, 2019 70.0 70.0 69.78 70.0 14.14 Thousand
14 Mar, 2019 69.7 69.77 69.7 69.7 8318.00
13 Mar, 2019 70.05 70.05 70.05 70.05 -
12 Mar, 2019 70.05 70.05 70.05 70.05 -
11 Mar, 2019 70.05 70.05 69.0 70.05 69.32 Thousand
08 Mar, 2019 68.88 71.0 66.5 68.88 51.29 Thousand
07 Mar, 2019 71.77 72.3 71.41 71.77 42.98 Thousand
06 Mar, 2019 73.8 73.8 71.5 73.8 61.14 Thousand