Sintrones Technology Corp. (6680)

TWD 69.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 76.99 76.99 76.99 76.99 -
15 Oct, 2018 76.99 76.99 75.5 76.99 153.00
12 Oct, 2018 76.83 76.83 76.83 76.83 -
11 Oct, 2018 76.83 76.83 76.83 76.83 -
09 Oct, 2018 76.83 77.78 75.0 76.83 23.85 Thousand
08 Oct, 2018 76.5 76.5 76.5 76.5 8318.00
05 Oct, 2018 78.94 78.94 76.0 78.94 3224.00
04 Oct, 2018 80.0 80.0 80.0 80.0 -
03 Oct, 2018 80.0 80.0 80.0 80.0 -
02 Oct, 2018 80.0 80.0 76.0 80.0 417.00