Sintrones Technology Corp. (6680)

TWD 69.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 68.59 68.59 68.59 68.59 8318.00
13 Nov, 2018 72.4 72.4 72.4 72.4 -
12 Nov, 2018 72.4 72.4 72.4 72.4 -
09 Nov, 2018 72.4 72.4 72.4 72.4 1386.00
08 Nov, 2018 72.5 72.5 72.5 72.5 -
07 Nov, 2018 72.5 72.5 72.5 72.5 2772.00
06 Nov, 2018 72.7 72.7 72.7 72.7 -
05 Nov, 2018 72.7 72.7 72.7 72.7 -
02 Nov, 2018 72.7 72.7 69.16 72.7 140.00
01 Nov, 2018 72.99 72.99 70.78 72.99 9013.00