Sintrones Technology Corp. (6680)
TWD 70.1
(0.0%)
TWD 70.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2018 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| 29 Jun, 2018 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| 28 Jun, 2018 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| 27 Jun, 2018 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| 26 Jun, 2018 | 92.01 | 92.01 | 92.01 | 92.01 | 1525.00 |
| 25 Jun, 2018 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 22 Jun, 2018 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 21 Jun, 2018 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 20 Jun, 2018 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 19 Jun, 2018 | 94.0 | 94.0 | 94.0 | 94.0 | - |
6683
6684
6690
6665
6667
6679