Sintrones Technology Corp. (6680)

TWD 70.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 94.0 94.0 94.0 94.0 -
14 Jun, 2018 94.0 94.0 94.0 94.0 -
13 Jun, 2018 94.0 94.0 94.0 94.0 -
12 Jun, 2018 94.0 94.0 94.0 94.0 -
11 Jun, 2018 94.0 94.0 94.0 94.0 -
08 Jun, 2018 94.0 94.0 93.7 94.0 10.67 Thousand
07 Jun, 2018 93.71 93.71 93.71 93.71 1525.00
06 Jun, 2018 93.71 94.6 93.71 93.71 12.35 Thousand
05 Jun, 2018 93.6 93.9 93.02 93.6 19.82 Thousand
04 Jun, 2018 89.52 89.52 89.52 89.52 -