Sintrones Technology Corp. (6680)
TWD 68.0
(0.15%)
TWD 68.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 82.7 | 82.7 | 82.4 | 82.4 | 6595.00 |
| 04 Mar, 2024 | 82.3 | 82.7 | 82.3 | 82.7 | 3297.00 |
| 01 Mar, 2024 | 81.9 | 82.2 | 81.9 | 82.2 | 5495.00 |
| 29 Feb, 2024 | 82.5 | 82.5 | 81.5 | 82.2 | 28.57 Thousand |
| 27 Feb, 2024 | 82.8 | 83.0 | 80.2 | 81.8 | 10.99 Thousand |
| 26 Feb, 2024 | 80.9 | 81.0 | 80.6 | 81.0 | 16.48 Thousand |
| 23 Feb, 2024 | 83.5 | 83.6 | 80.6 | 80.6 | 8793.00 |
| 22 Feb, 2024 | 80.4 | 80.5 | 80.0 | 80.0 | 19.78 Thousand |
| 21 Feb, 2024 | 81.1 | 81.1 | 80.0 | 80.3 | 12.09 Thousand |
| 20 Feb, 2024 | 81.0 | 82.1 | 80.2 | 81.0 | 16.48 Thousand |
6683
6684
6690
6665
6667
6679