Sintrones Technology Corp. (6680)

TWD 68.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 81.5 81.5 81.5 81.5 -
01 Apr, 2024 81.0 82.0 81.0 81.5 5495.00
29 Mar, 2024 82.0 82.0 82.0 82.0 -
28 Mar, 2024 82.0 82.0 82.0 82.0 -
27 Mar, 2024 82.0 82.0 82.0 82.0 1099.00
26 Mar, 2024 81.6 81.6 81.6 81.6 -
25 Mar, 2024 81.6 81.6 81.6 81.6 -
22 Mar, 2024 81.5 81.6 81.5 81.6 3297.00
21 Mar, 2024 81.6 81.6 81.6 81.6 2198.00
20 Mar, 2024 81.3 82.5 81.3 81.5 8793.00