Sintrones Technology Corp. (6680)

TWD 70.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 83.5 83.5 83.5 83.5 -
16 May, 2025 84.0 84.0 83.5 83.5 2001.00
15 May, 2025 83.4 84.4 83.3 83.9 10 Thousand
14 May, 2025 77.3 83.5 77.0 83.5 48.05 Thousand
13 May, 2025 77.0 78.6 77.0 77.6 27 Thousand
12 May, 2025 77.0 77.0 77.0 77.0 1100.00
09 May, 2025 78.7 78.7 77.9 77.9 5000.00
08 May, 2025 78.8 78.8 77.7 77.7 3081.00
07 May, 2025 78.0 78.7 77.7 78.5 8000.00
06 May, 2025 79.0 80.4 76.4 79.0 5000.00