Sintrones Technology Corp. (6680)

TWD 69.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 77.9 78.5 77.0 77.0 3001.00
23 Apr, 2025 78.6 78.6 75.9 77.9 17.09 Thousand
22 Apr, 2025 75.5 75.6 75.0 75.6 10 Thousand
21 Apr, 2025 76.0 76.0 74.4 75.5 14 Thousand
18 Apr, 2025 76.8 77.7 76.8 77.0 5050.00
17 Apr, 2025 73.9 77.0 73.9 75.2 8001.00
16 Apr, 2025 77.0 77.0 74.8 74.8 4000.00
15 Apr, 2025 71.9 77.7 71.9 77.7 33 Thousand
14 Apr, 2025 70.1 73.0 70.1 70.7 14 Thousand
11 Apr, 2025 69.3 70.7 69.3 70.7 13 Thousand