Algoltek Inc (6684)

TWD 51.9

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 20.39 20.39 20.2 20.39 3851.00
17 Apr, 2019 20.35 20.39 20.0 20.0 3302.00
16 Apr, 2019 20.35 20.39 20.35 20.39 5831.00
15 Apr, 2019 20.35 20.4 20.3 20.4 14.38 Thousand
12 Apr, 2019 19.7 21.1 19.7 20.8 76.16 Thousand
11 Apr, 2019 20.0 20.0 18.9 19.7 69.75 Thousand
10 Apr, 2019 19.5 20.1 19.4 20.1 26.18 Thousand
09 Apr, 2019 20.05 20.05 20.05 20.05 2420.00
08 Apr, 2019 19.5 20.05 19.15 20.05 14.63 Thousand
03 Apr, 2019 20.0 20.0 19.2 19.7 28.93 Thousand