Algoltek Inc (6684)

TWD 51.9

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 21.0 21.0 19.94 20.29 66.67 Thousand
18 Mar, 2019 22.36 22.47 20.4 21.2 44.11 Thousand
15 Mar, 2019 19.4 22.31 19.4 22.31 65.57 Thousand
14 Mar, 2019 18.72 19.0 18.72 19.0 11 Thousand
13 Mar, 2019 19.6 19.6 18.73 19.55 8802.00
12 Mar, 2019 20.0 20.0 19.0 19.6 18.81 Thousand
11 Mar, 2019 21.75 21.75 19.51 20.0 64.82 Thousand
08 Mar, 2019 21.66 21.75 21.38 21.38 7833.00
07 Mar, 2019 22.66 22.66 22.33 22.5 9990.00
06 Mar, 2019 22.99 23.5 22.99 23.5 5686.00