Algoltek Inc (6684)

TWD 57.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 54.6 56.0 54.5 54.7 195.06 Thousand
09 Jul, 2025 55.1 55.2 54.5 54.8 152.18 Thousand
08 Jul, 2025 55.9 57.0 55.2 55.5 402.2 Thousand
07 Jul, 2025 57.4 59.7 56.4 56.4 1.21 Million
04 Jul, 2025 58.2 59.0 56.7 56.7 264.15 Thousand
03 Jul, 2025 60.2 62.3 58.3 58.4 1.24 Million
02 Jul, 2025 57.0 59.7 57.0 59.3 742.25 Thousand
01 Jul, 2025 58.2 59.3 57.3 57.3 290.1 Thousand
30 Jun, 2025 59.1 59.1 57.0 57.7 260.43 Thousand
27 Jun, 2025 60.0 60.2 58.5 58.5 781.5 Thousand