Information Technology Total Services Co. Ltd (6697)
TWD 53.8
(-3.06%)
TWD 53.8
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 48.5 | 53.0 | 48.4 | 53.0 | 1.02 Million |
| 03 Jun, 2020 | 48.65 | 48.65 | 48.0 | 48.25 | 173 Thousand |
| 02 Jun, 2020 | 48.3 | 48.6 | 47.7 | 48.3 | 172 Thousand |
| 01 Jun, 2020 | 47.5 | 48.35 | 47.3 | 48.3 | 297 Thousand |
| 29 May, 2020 | 46.0 | 47.8 | 45.2 | 47.3 | 201 Thousand |
| 28 May, 2020 | 46.0 | 47.8 | 44.3 | 45.6 | 203 Thousand |
| 27 May, 2020 | 47.5 | 48.0 | 46.0 | 46.0 | 301 Thousand |
| 26 May, 2020 | 49.35 | 49.45 | 46.95 | 47.5 | 514 Thousand |
| 25 May, 2020 | 50.0 | 51.0 | 48.0 | 49.35 | 1.11 Million |
| 22 May, 2020 | 45.8 | 49.45 | 45.5 | 49.4 | 1.04 Million |
6703
6708
6709
6692
6693
6696