Information Technology Total Services Co. Ltd (6697)

TWD 44.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 48.75 48.8 48.7 48.7 9000.00
30 Apr, 2024 48.25 48.75 48.25 48.75 3000.00
29 Apr, 2024 48.2 49.05 48.2 48.8 11 Thousand
26 Apr, 2024 48.5 48.75 48.5 48.75 6000.00
25 Apr, 2024 48.0 48.5 47.55 48.5 8000.00
24 Apr, 2024 47.9 48.0 47.7 48.0 24 Thousand
23 Apr, 2024 47.1 48.45 47.1 47.5 12 Thousand
22 Apr, 2024 47.0 47.2 47.0 47.1 49 Thousand
19 Apr, 2024 48.1 48.1 47.2 47.2 60 Thousand
18 Apr, 2024 48.1 49.1 48.1 48.45 39 Thousand