Information Technology Total Services Co. Ltd (6697)

TWD 54.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 36.5 38.3 36.5 37.45 5000.00
29 Nov, 2022 36.45 36.5 36.45 36.5 9000.00
28 Nov, 2022 36.1 36.5 35.35 36.5 5000.00
25 Nov, 2022 36.6 36.6 36.6 36.6 3000.00
24 Nov, 2022 36.1 36.75 36.1 36.75 10 Thousand
23 Nov, 2022 36.5 36.5 36.5 36.5 1000.00
22 Nov, 2022 36.5 36.5 36.5 36.5 1000.00
21 Nov, 2022 36.15 36.15 36.15 36.15 1000.00
18 Nov, 2022 36.6 36.6 36.5 36.6 3000.00
17 Nov, 2022 36.4 36.4 36.1 36.4 33 Thousand