Shiny Brands Group Co., Ltd. (6703)
TWD 117.0
(-100.0%)
TWD 117.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 288.0 | 293.0 | 288.0 | 288.5 | 226.12 Thousand |
| 28 Nov, 2023 | 297.5 | 298.5 | 287.5 | 289.5 | 621.54 Thousand |
| 27 Nov, 2023 | 310.0 | 317.0 | 295.0 | 296.0 | 917.24 Thousand |
| 24 Nov, 2023 | 291.0 | 314.5 | 291.0 | 305.0 | 1.6 Million |
| 23 Nov, 2023 | 286.0 | 292.0 | 285.5 | 288.0 | 316.57 Thousand |
| 22 Nov, 2023 | 281.5 | 291.0 | 281.5 | 287.0 | 357.15 Thousand |
| 21 Nov, 2023 | 283.5 | 284.0 | 280.5 | 281.5 | 128.71 Thousand |
| 20 Nov, 2023 | 284.0 | 288.0 | 281.5 | 282.5 | 173.94 Thousand |
| 17 Nov, 2023 | 290.0 | 291.0 | 283.0 | 284.5 | 248.15 Thousand |
| 16 Nov, 2023 | 282.5 | 289.0 | 282.5 | 288.5 | 583.27 Thousand |
6708
6709
6712
6693
6696
6697