Shiny Brands Group Co., Ltd. (6703)
TWD 119.0
(0.0%)
TWD 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 118.0 | 119.5 | 117.5 | 119.0 | 13.94 Thousand |
| 22 Jul, 2025 | 120.5 | 120.5 | 117.0 | 118.0 | 46.87 Thousand |
| 21 Jul, 2025 | 122.0 | 122.0 | 120.0 | 120.5 | 51.61 Thousand |
| 18 Jul, 2025 | 123.5 | 125.0 | 122.0 | 123.0 | 37.92 Thousand |
| 17 Jul, 2025 | 127.5 | 127.5 | 123.0 | 123.0 | 78 Thousand |
| 16 Jul, 2025 | 122.5 | 124.5 | 121.5 | 123.0 | 36 Thousand |
| 15 Jul, 2025 | 124.5 | 124.5 | 122.5 | 122.5 | 56 Thousand |
| 14 Jul, 2025 | 127.0 | 127.0 | 123.5 | 125.0 | 81.03 Thousand |
| 11 Jul, 2025 | 128.0 | 129.5 | 125.0 | 126.0 | 218.18 Thousand |
| 10 Jul, 2025 | 118.5 | 126.0 | 118.5 | 125.5 | 161.33 Thousand |
6708
6709
6712
6693
6696
6697