Mars Semiconductor Corp. (6708)

TWD 46.3

(-3.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 49.0 49.0 48.3 48.3 29 Thousand
26 Mar, 2025 48.5 49.0 48.5 49.0 7000.00
25 Mar, 2025 48.6 48.6 48.6 48.6 7000.00
24 Mar, 2025 49.9 50.0 48.6 48.6 14 Thousand
21 Mar, 2025 48.7 49.6 48.2 49.6 16 Thousand
20 Mar, 2025 51.2 51.2 48.65 48.65 56.3 Thousand
19 Mar, 2025 49.5 50.3 49.5 50.0 17 Thousand
18 Mar, 2025 51.6 51.6 50.0 50.5 17 Thousand
17 Mar, 2025 51.0 51.0 49.3 49.3 27 Thousand
14 Mar, 2025 49.6 50.4 49.15 50.4 11 Thousand