Mars Semiconductor Corp. (6708)

TWD 46.3

(-3.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 40.95 40.95 40.0 40.15 8005.00
25 Apr, 2025 40.7 41.0 40.6 40.95 10.04 Thousand
24 Apr, 2025 40.6 40.6 39.1 40.0 6000.00
23 Apr, 2025 41.4 41.4 40.0 40.5 9378.00
22 Apr, 2025 37.5 39.0 37.5 39.0 9000.00
21 Apr, 2025 40.7 40.7 38.9 38.9 27 Thousand
18 Apr, 2025 38.5 40.1 38.5 39.95 10 Thousand
17 Apr, 2025 40.35 40.35 40.35 40.35 -
16 Apr, 2025 39.45 40.35 39.45 40.35 8000.00
15 Apr, 2025 37.4 41.0 37.4 40.45 42 Thousand