Mars Semiconductor Corp. (6708)

TWD 45.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 46.8 46.8 46.1 46.1 30 Thousand
18 Jul, 2025 49.05 49.05 46.7 47.75 51.04 Thousand
17 Jul, 2025 49.05 49.05 48.5 49.05 32.08 Thousand
16 Jul, 2025 47.9 50.0 47.9 49.05 133 Thousand
15 Jul, 2025 48.5 48.5 47.5 47.9 38 Thousand
14 Jul, 2025 47.0 47.8 46.9 47.8 24 Thousand
11 Jul, 2025 46.8 48.0 46.8 48.0 24.08 Thousand
10 Jul, 2025 46.3 47.5 46.3 46.8 48 Thousand
09 Jul, 2025 46.2 49.5 46.0 47.1 77 Thousand
08 Jul, 2025 45.9 46.2 45.8 46.2 18 Thousand