Mars Semiconductor Corp. (6708)

TWD 45.1

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 45.2 46.35 45.2 46.05 33.02 Thousand
03 Jul, 2025 45.5 46.4 45.5 46.0 24 Thousand
02 Jul, 2025 46.0 46.0 44.4 45.45 10 Thousand
01 Jul, 2025 44.0 45.5 44.0 45.45 31 Thousand
30 Jun, 2025 43.8 44.5 43.8 44.0 20 Thousand
27 Jun, 2025 45.0 45.1 43.8 43.8 17.68 Thousand
26 Jun, 2025 44.55 45.1 44.5 45.1 4004.00
25 Jun, 2025 43.6 44.6 43.35 44.5 7000.00
24 Jun, 2025 45.5 45.5 45.5 45.5 1087.00
23 Jun, 2025 44.4 44.4 44.4 44.4 -