Mars Semiconductor Corp. (6708)

TWD 45.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 44.55 45.0 44.3 45.0 10.06 Thousand
06 Jun, 2025 44.8 44.8 44.55 44.55 25.06 Thousand
05 Jun, 2025 45.55 45.55 44.05 45.2 16.27 Thousand
04 Jun, 2025 44.75 44.9 44.7 44.9 16 Thousand
03 Jun, 2025 42.5 45.6 42.5 45.45 18 Thousand
02 Jun, 2025 45.6 45.6 45.6 45.6 1016.00
29 May, 2025 44.05 46.25 44.05 46.15 15 Thousand
28 May, 2025 45.25 45.3 44.3 44.3 6000.00
27 May, 2025 45.2 45.2 44.3 44.75 9000.00
26 May, 2025 46.55 46.55 44.0 46.0 36 Thousand