Mars Semiconductor Corp. (6708)
TWD 41.9
(-1.41%)
TWD 41.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 41.5 | 42.9 | 41.5 | 42.0 | 7000.00 |
| 10 May, 2024 | 43.5 | 43.5 | 41.7 | 41.75 | 7000.00 |
| 09 May, 2024 | 42.9 | 42.9 | 41.45 | 41.45 | 3000.00 |
| 08 May, 2024 | 41.35 | 41.4 | 41.35 | 41.4 | 3000.00 |
| 07 May, 2024 | 41.6 | 41.6 | 41.3 | 41.3 | 4000.00 |
| 06 May, 2024 | 42.0 | 42.0 | 41.15 | 41.15 | 4000.00 |
| 03 May, 2024 | 41.6 | 41.7 | 41.5 | 41.5 | 8000.00 |
| 02 May, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | 1000.00 |
| 30 Apr, 2024 | 42.1 | 42.1 | 41.0 | 41.5 | 25 Thousand |
| 29 Apr, 2024 | 41.4 | 42.1 | 41.4 | 42.1 | 10 Thousand |
6709
6712
6716
6696
6697
6703