Mars Semiconductor Corp. (6708)

TWD 41.65

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 43.5 43.5 43.05 43.1 28 Thousand
12 Apr, 2024 44.0 44.0 43.7 43.85 38 Thousand
11 Apr, 2024 44.55 44.55 43.95 44.0 50 Thousand
10 Apr, 2024 44.9 44.9 44.55 44.55 19 Thousand
09 Apr, 2024 44.9 45.2 44.85 44.9 20 Thousand
08 Apr, 2024 44.9 44.95 44.9 44.9 5000.00
03 Apr, 2024 45.05 45.2 44.8 45.15 11 Thousand
02 Apr, 2024 44.9 45.0 44.8 44.8 10 Thousand
01 Apr, 2024 44.8 44.9 44.8 44.8 4000.00
29 Mar, 2024 46.8 46.8 45.05 45.05 5000.00