Mars Semiconductor Corp. (6708)

TWD 41.9

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 43.85 44.0 43.85 44.0 5000.00
25 Apr, 2024 41.65 42.85 41.65 42.85 2000.00
24 Apr, 2024 42.5 43.25 41.8 43.2 13 Thousand
23 Apr, 2024 43.5 43.5 43.5 43.5 2000.00
22 Apr, 2024 42.0 42.05 40.9 41.05 19 Thousand
19 Apr, 2024 42.6 42.6 40.55 42.0 36 Thousand
18 Apr, 2024 42.85 42.85 42.8 42.8 2000.00
17 Apr, 2024 41.9 42.5 41.8 42.4 11 Thousand
16 Apr, 2024 42.5 42.7 42.5 42.5 33 Thousand
15 Apr, 2024 43.5 43.5 43.05 43.1 28 Thousand