PADAUK Technology Co. Ltd (6716)

TWD 44.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 72.9 72.9 71.1 71.9 41.36 Thousand
07 Sep, 2020 71.7 73.5 70.0 71.8 110.54 Thousand
04 Sep, 2020 70.0 71.7 70.0 71.7 54.71 Thousand
03 Sep, 2020 74.8 74.8 71.3 72.0 186.47 Thousand
02 Sep, 2020 69.3 71.8 69.1 71.2 131.99 Thousand
01 Sep, 2020 68.3 69.5 67.5 69.3 77.24 Thousand
31 Aug, 2020 66.4 67.5 66.4 67.5 13.33 Thousand
28 Aug, 2020 68.0 68.0 66.0 66.0 35.95 Thousand
27 Aug, 2020 68.6 68.6 67.1 67.5 54.57 Thousand
26 Aug, 2020 69.8 69.8 67.9 68.6 45.28 Thousand