PADAUK Technology Co. Ltd (6716)

TWD 44.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 67.7 69.0 67.7 68.9 43.95 Thousand
24 Aug, 2020 68.9 68.9 67.3 67.4 26.64 Thousand
21 Aug, 2020 66.3 67.5 65.0 66.9 49.51 Thousand
20 Aug, 2020 67.3 67.3 63.4 65.1 106.49 Thousand
19 Aug, 2020 68.5 69.7 68.1 68.8 46.58 Thousand
18 Aug, 2020 69.3 69.3 68.4 68.5 43.92 Thousand
17 Aug, 2020 68.2 70.0 68.2 69.3 43.92 Thousand
14 Aug, 2020 68.5 69.4 68.5 68.8 38.59 Thousand
13 Aug, 2020 70.5 70.5 68.8 69.5 70.18 Thousand
12 Aug, 2020 70.2 70.9 69.0 69.7 42.62 Thousand