PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 109.0 | 111.0 | 108.5 | 110.5 | 71 Thousand |
| 27 Aug, 2024 | 108.0 | 110.0 | 107.5 | 108.5 | 56 Thousand |
| 26 Aug, 2024 | 108.5 | 111.0 | 108.0 | 108.0 | 26 Thousand |
| 25 Aug, 2024 | 108.5 | 111.0 | 108.0 | 108.0 | 25 Thousand |
| 23 Aug, 2024 | 107.5 | 109.0 | 107.0 | 107.5 | 31.27 Thousand |
| 22 Aug, 2024 | 109.5 | 112.5 | 109.0 | 109.0 | 39.01 Thousand |
| 21 Aug, 2024 | 112.0 | 112.0 | 109.5 | 109.5 | 50.71 Thousand |
| 20 Aug, 2024 | 109.5 | 113.0 | 108.5 | 110.0 | 97.64 Thousand |
| 19 Aug, 2024 | 108.0 | 109.0 | 107.0 | 109.0 | 96 Thousand |
| 18 Aug, 2024 | 108.0 | 109.0 | 107.0 | 109.0 | 59 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT