PADAUK Technology Co. Ltd (6716)
TWD 43.5
(-1.14%)
TWD 43.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 87.0 | 87.0 | 85.2 | 86.7 | 28 Thousand |
| 03 Dec, 2024 | 87.6 | 87.6 | 85.8 | 85.8 | 28 Thousand |
| 02 Dec, 2024 | 87.7 | 87.7 | 84.8 | 86.6 | 35 Thousand |
| 29 Nov, 2024 | 84.2 | 86.9 | 84.0 | 86.8 | 39 Thousand |
| 28 Nov, 2024 | 87.0 | 87.0 | 84.0 | 84.7 | 32 Thousand |
| 27 Nov, 2024 | 86.4 | 87.5 | 84.1 | 85.9 | 33 Thousand |
| 26 Nov, 2024 | 88.2 | 89.5 | 86.0 | 86.4 | 36 Thousand |
| 25 Nov, 2024 | 90.5 | 92.3 | 89.1 | 89.5 | 44 Thousand |
| 22 Nov, 2024 | 87.4 | 90.6 | 87.4 | 89.4 | 35 Thousand |
| 21 Nov, 2024 | 87.3 | 88.9 | 87.3 | 88.9 | 16 Thousand |
6720
6721
6727
6708
6709
6712