PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 97.3 | 101.0 | 97.3 | 100.5 | 51.48 Thousand |
| 20 Sep, 2024 | 96.8 | 97.9 | 96.2 | 97.3 | 41.55 Thousand |
| 19 Sep, 2024 | 96.8 | 97.6 | 96.6 | 96.8 | 53.09 Thousand |
| 18 Sep, 2024 | 97.8 | 98.7 | 96.5 | 97.3 | 37.33 Thousand |
| 16 Sep, 2024 | 96.5 | 98.8 | 96.0 | 97.8 | 41.23 Thousand |
| 15 Sep, 2024 | 96.5 | 96.5 | 96.0 | 96.0 | 4025.00 |
| 13 Sep, 2024 | 98.9 | 98.9 | 96.3 | 96.8 | 55.48 Thousand |
| 12 Sep, 2024 | 98.9 | 99.7 | 98.5 | 98.8 | 54 Thousand |
| 11 Sep, 2024 | 99.3 | 99.7 | 97.1 | 98.9 | 59.95 Thousand |
| 10 Sep, 2024 | 98.5 | 99.8 | 96.8 | 96.8 | 59 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT