PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 54.0 | 55.5 | 53.6 | 54.5 | 110.17 Thousand |
| 01 May, 2025 | 52.9 | 53.4 | 52.7 | 53.0 | 97.37 Thousand |
| 30 Apr, 2025 | 52.9 | 53.4 | 52.7 | 53.0 | 97.37 Thousand |
| 29 Apr, 2025 | 53.9 | 53.9 | 52.5 | 52.7 | 46.15 Thousand |
| 28 Apr, 2025 | 51.4 | 53.4 | 51.4 | 53.4 | 95.15 Thousand |
| 25 Apr, 2025 | 53.2 | 53.5 | 50.9 | 51.2 | 110.83 Thousand |
| 24 Apr, 2025 | 53.5 | 53.5 | 51.5 | 52.0 | 28.14 Thousand |
| 23 Apr, 2025 | 52.4 | 52.9 | 51.7 | 52.5 | 47.04 Thousand |
| 22 Apr, 2025 | 53.0 | 53.0 | 51.5 | 51.5 | 22.19 Thousand |
| 21 Apr, 2025 | 55.0 | 55.0 | 52.2 | 53.0 | 31.49 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT