TWD 48.25
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 53.3 | 53.7 | 52.4 | 53.4 | 20 Thousand |
23 Jun, 2025 | 51.6 | 52.2 | 51.5 | 51.7 | 28 Thousand |
20 Jun, 2025 | 54.7 | 54.7 | 51.4 | 53.3 | 141.1 Thousand |
19 Jun, 2025 | 55.3 | 55.3 | 54.7 | 54.7 | 101.09 Thousand |
18 Jun, 2025 | 55.0 | 56.4 | 54.6 | 55.6 | 164 Thousand |
17 Jun, 2025 | 54.1 | 55.1 | 53.9 | 54.6 | 99 Thousand |
16 Jun, 2025 | 54.3 | 54.9 | 53.9 | 53.9 | 49.01 Thousand |
13 Jun, 2025 | 54.8 | 55.0 | 54.2 | 54.4 | 85 Thousand |
12 Jun, 2025 | 53.9 | 54.8 | 53.7 | 54.8 | 44 Thousand |
11 Jun, 2025 | 54.0 | 54.0 | 52.5 | 53.8 | 72.01 Thousand |
6720
6721
6727
6708
6709
6712