PADAUK Technology Co. Ltd (6716)
TWD 51.6
(0.19%)
TWD 51.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 97.0 | 97.9 | 95.8 | 96.3 | 43 Thousand |
| 28 Oct, 2024 | 100.0 | 100.0 | 96.8 | 97.0 | 47 Thousand |
| 25 Oct, 2024 | 101.5 | 104.0 | 100.0 | 100.0 | 94 Thousand |
| 24 Oct, 2024 | 102.0 | 104.0 | 100.5 | 101.0 | 77 Thousand |
| 23 Oct, 2024 | 103.0 | 104.0 | 102.0 | 102.0 | 42 Thousand |
| 22 Oct, 2024 | 99.6 | 101.0 | 98.7 | 101.0 | 51 Thousand |
| 21 Oct, 2024 | 97.6 | 99.5 | 97.0 | 99.5 | 55 Thousand |
| 18 Oct, 2024 | 100.0 | 100.0 | 97.1 | 97.1 | 60 Thousand |
| 17 Oct, 2024 | 98.6 | 100.5 | 98.6 | 98.9 | 41 Thousand |
| 16 Oct, 2024 | 99.6 | 99.6 | 98.4 | 98.5 | 21 Thousand |
6720
6721
6727
6708
6709
6712