PADAUK Technology Co. Ltd (6716)
TWD 48.95
(-4.02%)
TWD 48.95
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 101.5 | 101.5 | 100.0 | 100.0 | 58 Thousand |
| 30 Sep, 2024 | 100.0 | 101.5 | 99.2 | 100.5 | 21 Thousand |
| 27 Sep, 2024 | 102.0 | 103.5 | 100.5 | 100.5 | 32 Thousand |
| 26 Sep, 2024 | 102.0 | 104.0 | 100.5 | 102.0 | 80 Thousand |
| 25 Sep, 2024 | 100.0 | 102.5 | 100.0 | 102.0 | 106 Thousand |
| 24 Sep, 2024 | 100.5 | 100.5 | 98.8 | 98.9 | 9000.00 |
| 23 Sep, 2024 | 97.3 | 101.0 | 97.3 | 100.5 | 51 Thousand |
| 20 Sep, 2024 | 96.8 | 97.9 | 96.2 | 97.3 | 40 Thousand |
| 19 Sep, 2024 | 96.8 | 97.6 | 96.6 | 96.8 | 52 Thousand |
| 18 Sep, 2024 | 97.8 | 98.7 | 96.5 | 97.3 | 37 Thousand |
6720
6721
6727
6708
6709
6712