PADAUK Technology Co. Ltd (6716)
TWD 51.6
(0.19%)
TWD 51.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 98.9 | 98.9 | 96.3 | 96.8 | 54 Thousand |
| 12 Sep, 2024 | 98.9 | 99.7 | 98.5 | 98.8 | 22 Thousand |
| 11 Sep, 2024 | 99.3 | 99.7 | 97.1 | 98.9 | 59 Thousand |
| 10 Sep, 2024 | 98.5 | 99.8 | 96.8 | 96.8 | 45 Thousand |
| 09 Sep, 2024 | 98.0 | 99.0 | 98.0 | 98.5 | 7000.00 |
| 06 Sep, 2024 | 98.6 | 99.9 | 98.5 | 99.5 | 16 Thousand |
| 05 Sep, 2024 | 101.0 | 101.0 | 97.0 | 99.5 | 54 Thousand |
| 04 Sep, 2024 | 100.0 | 100.0 | 97.1 | 99.2 | 58 Thousand |
| 03 Sep, 2024 | 107.0 | 108.5 | 104.0 | 104.0 | 46 Thousand |
| 02 Sep, 2024 | 109.0 | 109.5 | 107.0 | 107.0 | 37 Thousand |
6720
6721
6727
6708
6709
6712