PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 107.0 115.5 106.0 115.5 211 Thousand
22 Nov, 2023 97.0 105.0 97.0 105.0 314 Thousand
21 Nov, 2023 88.9 95.5 88.9 95.5 125 Thousand
20 Nov, 2023 88.0 88.0 86.9 86.9 9000.00
17 Nov, 2023 88.0 88.0 86.5 87.5 6000.00
16 Nov, 2023 90.6 90.6 88.0 88.0 9000.00
15 Nov, 2023 88.3 88.9 88.0 88.1 9000.00
14 Nov, 2023 87.6 87.6 87.6 87.6 8000.00
13 Nov, 2023 89.5 89.7 87.6 87.6 7000.00
10 Nov, 2023 85.8 88.6 85.8 88.6 6000.00