PADAUK Technology Co. Ltd (6716)
TWD 48.5
(-1.12%)
TWD 48.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 140.0 | 145.5 | 140.0 | 140.0 | 52 Thousand |
| 20 Dec, 2023 | 144.0 | 144.5 | 143.0 | 144.0 | 44 Thousand |
| 19 Dec, 2023 | 152.5 | 152.5 | 141.0 | 143.0 | 186 Thousand |
| 18 Dec, 2023 | 145.0 | 155.5 | 145.0 | 152.5 | 203 Thousand |
| 15 Dec, 2023 | 142.5 | 144.5 | 138.5 | 144.0 | 100 Thousand |
| 14 Dec, 2023 | 146.0 | 146.0 | 139.5 | 139.5 | 120 Thousand |
| 13 Dec, 2023 | 139.0 | 147.5 | 138.0 | 145.5 | 126 Thousand |
| 12 Dec, 2023 | 153.5 | 154.0 | 142.0 | 146.0 | 309 Thousand |
| 11 Dec, 2023 | 151.0 | 153.5 | 147.5 | 153.5 | 279 Thousand |
| 08 Dec, 2023 | 147.5 | 153.5 | 144.0 | 153.5 | 300 Thousand |
6720
6721
6727
6708
6709
6712