PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 78.0 78.2 78.0 78.0 6000.00
25 Aug, 2023 79.2 79.2 79.2 79.2 1000.00
24 Aug, 2023 80.0 80.0 79.2 79.2 5000.00
23 Aug, 2023 81.0 81.0 79.0 80.0 7000.00
22 Aug, 2023 82.0 82.0 82.0 82.0 5000.00
21 Aug, 2023 81.0 82.0 81.0 82.0 14 Thousand
18 Aug, 2023 81.0 81.0 81.0 81.0 6000.00
17 Aug, 2023 84.0 84.0 81.0 81.0 5000.00
16 Aug, 2023 83.4 84.0 83.4 84.0 6000.00
15 Aug, 2023 83.2 84.0 83.2 84.0 11 Thousand