PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 82.0 82.0 79.0 80.8 16 Thousand
11 Aug, 2023 80.0 83.9 78.9 83.9 27 Thousand
10 Aug, 2023 84.0 84.0 83.9 83.9 3000.00
09 Aug, 2023 84.0 85.0 84.0 85.0 5000.00
08 Aug, 2023 84.0 84.7 84.0 84.5 4000.00
07 Aug, 2023 85.0 85.0 84.0 84.0 4000.00
04 Aug, 2023 85.0 85.0 84.0 84.0 8000.00
03 Aug, 2023 85.0 85.0 85.0 85.0 -
02 Aug, 2023 85.0 85.0 85.0 85.0 8000.00
01 Aug, 2023 87.8 87.8 86.7 86.7 6000.00