PADAUK Technology Co. Ltd (6716)
TWD 48.5
(-1.12%)
TWD 48.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 151.0 | 152.0 | 149.0 | 150.5 | 70.53 Thousand |
| 19 Jan, 2022 | 153.5 | 162.5 | 151.0 | 151.0 | 468.57 Thousand |
| 18 Jan, 2022 | 147.5 | 152.0 | 147.5 | 152.0 | 58.26 Thousand |
| 17 Jan, 2022 | 147.5 | 147.5 | 144.0 | 146.0 | 38.83 Thousand |
| 14 Jan, 2022 | 147.5 | 147.5 | 147.0 | 147.0 | 11.29 Thousand |
| 13 Jan, 2022 | 144.5 | 147.5 | 142.5 | 147.5 | 38.45 Thousand |
| 12 Jan, 2022 | 145.5 | 145.5 | 143.0 | 144.0 | 62.01 Thousand |
| 11 Jan, 2022 | 148.5 | 150.5 | 145.0 | 145.5 | 90.46 Thousand |
| 10 Jan, 2022 | 149.5 | 152.0 | 148.5 | 151.5 | 36.9 Thousand |
| 07 Jan, 2022 | 153.5 | 153.5 | 147.0 | 148.5 | 74.55 Thousand |
6720
6721
6727
6708
6709
6712