PADAUK Technology Co. Ltd (6716)
TWD 48.5
(-1.12%)
TWD 48.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 154.0 | 156.5 | 154.0 | 154.0 | 53.94 Thousand |
| 21 Dec, 2021 | 149.0 | 154.0 | 148.0 | 151.5 | 40.26 Thousand |
| 20 Dec, 2021 | 154.5 | 154.5 | 149.0 | 149.5 | 63.81 Thousand |
| 17 Dec, 2021 | 154.5 | 155.0 | 151.0 | 152.0 | 81.96 Thousand |
| 16 Dec, 2021 | 155.0 | 157.0 | 154.0 | 155.0 | 53.91 Thousand |
| 15 Dec, 2021 | 151.0 | 155.0 | 150.0 | 152.5 | 59.68 Thousand |
| 14 Dec, 2021 | 156.5 | 156.5 | 151.5 | 151.5 | 60.13 Thousand |
| 13 Dec, 2021 | 158.0 | 159.0 | 155.0 | 156.5 | 59.89 Thousand |
| 10 Dec, 2021 | 156.0 | 156.5 | 155.0 | 155.0 | 43.11 Thousand |
| 09 Dec, 2021 | 159.5 | 160.5 | 156.0 | 158.0 | 110.45 Thousand |
6720
6721
6727
6708
6709
6712