PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 159.5 164.0 157.0 158.5 158.45 Thousand
27 Sep, 2021 161.5 166.0 155.5 159.5 244.87 Thousand
24 Sep, 2021 154.0 167.0 154.0 159.5 500.87 Thousand
23 Sep, 2021 150.0 156.0 150.0 153.0 192.64 Thousand
22 Sep, 2021 147.5 150.0 145.0 147.0 99.57 Thousand
17 Sep, 2021 148.5 151.0 148.0 148.5 135.66 Thousand
16 Sep, 2021 143.0 154.5 143.0 147.5 421.17 Thousand
15 Sep, 2021 140.0 145.0 136.5 141.0 131.37 Thousand
14 Sep, 2021 145.5 146.0 138.5 140.0 210.93 Thousand
13 Sep, 2021 146.0 148.5 141.5 144.0 205.92 Thousand