PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 178.0 178.0 163.0 166.0 455.65 Thousand
26 Aug, 2021 179.5 183.0 176.0 177.0 308.99 Thousand
25 Aug, 2021 179.0 182.0 174.5 176.0 277.43 Thousand
24 Aug, 2021 179.0 184.0 172.5 176.5 524.29 Thousand
23 Aug, 2021 174.5 178.0 170.0 173.5 271.24 Thousand
20 Aug, 2021 167.5 175.0 163.0 168.0 299.35 Thousand
19 Aug, 2021 173.0 179.0 162.0 162.5 591.36 Thousand
18 Aug, 2021 150.0 168.0 150.0 168.0 305.77 Thousand
17 Aug, 2021 166.0 168.0 153.0 153.0 238.63 Thousand
16 Aug, 2021 168.0 174.0 158.0 165.5 594.59 Thousand