TWD 133.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 92.3 | 92.3 | 88.7 | 91.9 | 115.32 Thousand |
30 Jan, 2024 | 94.7 | 94.7 | 88.7 | 90.7 | 187.55 Thousand |
29 Jan, 2024 | 94.4 | 94.4 | 91.9 | 93.0 | 109.26 Thousand |
26 Jan, 2024 | 90.7 | 94.6 | 90.7 | 92.0 | 174.01 Thousand |
25 Jan, 2024 | 95.1 | 96.2 | 89.7 | 90.8 | 333.49 Thousand |
24 Jan, 2024 | 87.7 | 96.7 | 84.1 | 95.2 | 614.43 Thousand |
23 Jan, 2024 | 81.3 | 87.4 | 81.3 | 86.0 | 255.67 Thousand |
22 Jan, 2024 | 84.2 | 85.2 | 78.3 | 82.0 | 344.95 Thousand |
19 Jan, 2024 | 83.3 | 86.2 | 81.5 | 83.9 | 328.62 Thousand |
18 Jan, 2024 | 73.6 | 84.4 | 73.3 | 82.8 | 364.11 Thousand |
6721
6727
6728
6709
6712
6716