Major-Power Technology Co., Ltd. (6720)
TWD 133.0
(-100.0%)
TWD 133.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 127.0 | 138.5 | 127.0 | 137.5 | 374.53 Thousand |
| 08 Mar, 2024 | 115.0 | 133.0 | 112.0 | 127.5 | 358.8 Thousand |
| 07 Mar, 2024 | 114.5 | 115.0 | 110.5 | 112.5 | 98.26 Thousand |
| 06 Mar, 2024 | 114.5 | 115.0 | 110.0 | 113.5 | 80.01 Thousand |
| 05 Mar, 2024 | 121.5 | 122.0 | 108.0 | 115.5 | 222.59 Thousand |
| 04 Mar, 2024 | 116.5 | 124.5 | 116.0 | 119.0 | 188.19 Thousand |
| 01 Mar, 2024 | 114.5 | 120.5 | 108.0 | 118.0 | 330.94 Thousand |
| 29 Feb, 2024 | 97.2 | 115.5 | 94.9 | 112.5 | 436.82 Thousand |
| 27 Feb, 2024 | 96.2 | 96.2 | 94.0 | 94.7 | 49.42 Thousand |
| 26 Feb, 2024 | 96.9 | 96.9 | 92.2 | 95.0 | 92.76 Thousand |
6721
6727
6728
6709
6712
6716