Major-Power Technology Co., Ltd. (6720)

TWD 130.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 41.41 41.58 41.41 41.58 2430.00
26 May, 2022 41.35 41.35 41.18 41.18 5544.00
25 May, 2022 40.48 40.48 40.48 40.48 1108.00
24 May, 2022 40.42 41.35 40.42 41.35 5588.00
23 May, 2022 41.18 41.18 41.18 41.18 4435.00
20 May, 2022 41.35 41.35 41.18 41.35 1187.00
19 May, 2022 41.58 41.58 41.58 41.58 110.00
18 May, 2022 41.29 41.29 41.12 41.12 3437.00
17 May, 2022 40.6 40.6 40.6 40.6 2261.00
16 May, 2022 40.6 40.6 40.6 40.6 1108.00