Major-Power Technology Co., Ltd. (6720)

TWD 130.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 41.0 41.06 40.65 41.0 15.85 Thousand
12 May, 2022 41.23 41.29 39.38 39.44 21.47 Thousand
11 May, 2022 41.35 41.47 41.35 41.47 7163.00
10 May, 2022 41.0 41.29 40.83 40.83 27.91 Thousand
09 May, 2022 40.83 41.7 40.83 41.0 12.51 Thousand
06 May, 2022 41.35 41.47 41.18 41.18 26.78 Thousand
05 May, 2022 41.7 41.7 41.64 41.64 144.00
04 May, 2022 41.7 41.7 41.7 41.7 111.00
03 May, 2022 40.71 41.35 40.71 41.0 2406.00
29 Apr, 2022 41.29 41.58 41.12 41.58 20.04 Thousand