Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 67.3 67.8 65.5 67.5 3200.00
21 Oct, 2021 67.4 67.4 67.0 67.0 150.00
20 Oct, 2021 66.7 66.7 66.3 66.3 3310.00
19 Oct, 2021 67.4 67.5 66.3 66.6 7762.00
18 Oct, 2021 66.5 67.4 66.5 67.0 458.00
15 Oct, 2021 66.5 66.7 66.5 66.5 7340.00
14 Oct, 2021 66.9 66.9 66.0 66.0 8101.00
13 Oct, 2021 67.2 67.2 66.4 66.4 1012.00
12 Oct, 2021 66.2 66.2 65.5 66.2 1400.00
08 Oct, 2021 65.2 65.9 65.0 65.2 12.7 Thousand